Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 25 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 65.00 |
| 24 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 65.00 |
| 21 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 20 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 65.00 |
| 19 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 65.00 |
| 18 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 65.00 |
| 17 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 65.00 |
| 14 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 65.00 |
| 13 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML