Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.9 | 1.9 | 1.8 | 1.89 | 2300.00 |
| 30 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 29 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 28 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 27 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 24 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 23 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 22 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 21 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 20 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML