Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
| 04 Apr, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 3300.00 |
| 03 Apr, 2025 | 1.74 | 1.75 | 1.65 | 1.65 | 4500.00 |
| 02 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 65.00 |
| 01 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 65.00 |
| 31 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 28 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 27 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 65.00 |
| 26 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 25 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 65.00 |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML