Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 4471.00 |
| 20 May, 2025 | 1.7 | 1.76 | 1.7 | 1.76 | 7000.00 |
| 16 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 15 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 14 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 13 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 12 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 09 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 08 May, 2025 | 1.7 | 1.7 | 1.55 | 1.68 | 1700.00 |
| 07 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML