Standard Premium Finance Holdings, Inc. (SPFX)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.9 1.9 1.9 1.9 65.00
13 Mar, 2025 1.9 1.9 1.9 1.9 -
12 Mar, 2025 1.7 1.9 1.7 1.9 479.00
11 Mar, 2025 1.2 1.2 1.2 1.2 100.00
10 Mar, 2025 1.2 1.2 1.2 1.2 100.00
07 Mar, 2025 1.2 1.2 1.2 1.2 -
06 Mar, 2025 1.2 1.2 1.2 1.2 -
05 Mar, 2025 1.2 1.2 1.2 1.2 100.00
04 Mar, 2025 1.72 1.72 1.2 1.2 500.00
03 Mar, 2025 1.85 1.85 1.85 1.85 -