Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1000.00 |
| 27 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1000.00 |
| 26 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1000.00 |
| 25 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 24 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1000.00 |
| 21 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 20 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 19 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1000.00 |
| 18 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1000.00 |
| 17 Feb, 2025 | 1.9 | 1.9 | 1.8 | 1.85 | 1000.00 |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML