Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.92
(0.0%)
USD 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1800.00 |
| 11 Nov, 2024 | 1.34 | 1.34 | 1.29 | 1.29 | 2200.00 |
| 08 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 06 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Nov, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 380.00 |
| 01 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 700.00 |
| 31 Oct, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1300.00 |
| 30 Oct, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML