Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 02 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 30 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 29 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 28 May, 2025 | 1.61 | 1.91 | 1.61 | 1.91 | 2240.00 |
| 27 May, 2025 | 1.7 | 1.7 | 1.62 | 1.62 | 21.02 Thousand |
| 23 May, 2025 | 1.7 | 1.75 | 1.69 | 1.75 | 13 Thousand |
| 22 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 21 May, 2025 | 1.69 | 1.8 | 1.69 | 1.75 | 20.23 Thousand |
| 20 May, 2025 | 1.7 | 1.76 | 1.7 | 1.76 | 7000.00 |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML