Standard Premium Finance Holdings, Inc. (SPFX)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1.68 1.68 1.68 1.68 -
12 May, 2025 1.68 1.68 1.68 1.68 -
09 May, 2025 1.68 1.68 1.68 1.68 -
08 May, 2025 1.7 1.7 1.55 1.68 1700.00
07 May, 2025 1.65 1.65 1.65 1.65 1000.00
06 May, 2025 1.7 1.7 1.7 1.7 -
05 May, 2025 1.7 1.7 1.7 1.7 -
02 May, 2025 1.7 1.7 1.7 1.7 -
01 May, 2025 1.7 1.7 1.7 1.7 -
30 Apr, 2025 1.7 1.7 1.7 1.7 -