Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.03 | 3.27 | 3.03 | 3.27 | 300.00 |
| 21 Mar, 2024 | 3.26 | 3.26 | 3.02 | 3.02 | 200.00 |
| 12 Mar, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 200.00 |
| 01 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 29 Feb, 2024 | 3.03 | 3.1 | 3.0 | 3.1 | 2500.00 |
| 28 Feb, 2024 | 3.06 | 3.07 | 3.06 | 3.07 | 1540.00 |
| 22 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 131.00 |
| 30 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML