Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
| 05 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
| 02 Aug, 2024 | 1.88 | 1.88 | 1.6 | 1.6 | 4740.00 |
| 01 Aug, 2024 | 2.0 | 2.5 | 2.0 | 2.4 | 1800.00 |
| 31 Jul, 2024 | 2.5 | 2.5 | 2.01 | 2.02 | 4700.00 |
| 30 Jul, 2024 | 2.01 | 2.5 | 1.88 | 2.0 | 14.81 Thousand |
| 29 Jul, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 100.00 |
| 26 Jul, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 100.00 |
| 25 Jul, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 100.00 |
| 24 Jul, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | - |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML