Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.06 | 4.1 | 4.0 | 4.0 | 300.00 |
| 03 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 02 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 29 Dec, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 28 Dec, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 |
| 27 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML