Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2.75 | 2.75 | 2.61 | 2.75 | 600.00 |
| 22 Jul, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 100.00 |
| 19 Jul, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 200.00 |
| 18 Jul, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 200.00 |
| 16 Jul, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 200.00 |
| 20 Jun, 2024 | 3.01 | 3.01 | 2.98 | 2.98 | 400.00 |
| 13 Jun, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 500.00 |
| 05 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 15 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 09 May, 2024 | 3.0 | 3.49 | 3.0 | 3.49 | 400.00 |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML