Standard Premium Finance Holdings, Inc. (SPFX)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.75 1.9 1.75 1.75 2742.00
03 Sep, 2024 1.9 1.9 1.9 1.9 -
30 Aug, 2024 1.9 1.9 1.9 1.9 200.00
29 Aug, 2024 1.9 1.9 1.9 1.9 -
28 Aug, 2024 1.9 1.9 1.9 1.9 200.00
27 Aug, 2024 1.9 1.9 1.9 1.9 200.00
26 Aug, 2024 1.9 1.9 1.9 1.9 -
23 Aug, 2024 1.75 1.9 1.75 1.9 400.00
22 Aug, 2024 1.75 1.75 1.75 1.75 700.00
21 Aug, 2024 1.99 1.99 1.68 1.75 2290.00