Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1000.00 |
| 18 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1000.00 |
| 17 Sep, 2024 | 1.58 | 1.74 | 1.58 | 1.68 | 7000.00 |
| 16 Sep, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 13 Sep, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 12 Sep, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 300.00 |
| 11 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1732.00 |
| 10 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1732.00 |
| 09 Sep, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 1832.00 |
| 06 Sep, 2024 | 1.66 | 1.66 | 1.5 | 1.5 | 1024.00 |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML