Standard Premium Finance Holdings, Inc. (SPFX)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.35 1.35 1.35 1.35 170.00
15 Oct, 2024 1.36 1.36 1.36 1.36 -
14 Oct, 2024 1.36 1.36 1.36 1.36 -
11 Oct, 2024 1.36 1.36 1.36 1.36 121.00
10 Oct, 2024 1.36 1.36 1.36 1.36 -
09 Oct, 2024 1.36 1.36 1.36 1.36 -
08 Oct, 2024 1.38 1.38 1.38 1.38 1111.00
07 Oct, 2024 1.35 1.35 1.35 1.35 300.00
04 Oct, 2024 1.28 1.35 1.28 1.3 3200.00
03 Oct, 2024 1.53 1.53 1.42 1.45 1290.00