Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 300.00 |
| 11 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1732.00 |
| 10 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1732.00 |
| 09 Sep, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 1832.00 |
| 06 Sep, 2024 | 1.66 | 1.66 | 1.5 | 1.5 | 1024.00 |
| 05 Sep, 2024 | 1.89 | 1.89 | 1.68 | 1.74 | 1200.00 |
| 04 Sep, 2024 | 1.75 | 1.9 | 1.75 | 1.75 | 2742.00 |
| 03 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 30 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
| 29 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML