Sunny Optical Technology (Group) Company Limited (SOTGY)

USD 85.07

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 94.52 95.4 94.52 95.3 898.00
17 Nov, 2023 90.29 95.31 90.29 95.13 1699.00
16 Nov, 2023 92.45 93.16 91.18 92.09 2220.00
15 Nov, 2023 96.11 99.46 96.11 98.55 1155.00
14 Nov, 2023 90.14 95.4 90.14 95.22 2464.00
13 Nov, 2023 86.97 90.68 86.97 90.26 855.00
10 Nov, 2023 87.58 88.08 87.11 88.04 2081.00
09 Nov, 2023 88.54 89.09 87.28 87.34 823.00
08 Nov, 2023 90.09 91.19 90.09 90.43 1305.00
07 Nov, 2023 91.39 92.73 91.39 92.4 2802.00