Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 71.0 | 72.63 | 71.0 | 72.62 | 2962.00 |
| 22 Sep, 2023 | 71.5 | 73.94 | 71.5 | 73.63 | 6361.00 |
| 21 Sep, 2023 | 72.0 | 72.0 | 71.0 | 71.0 | 3193.00 |
| 20 Sep, 2023 | 75.7 | 75.7 | 74.03 | 74.27 | 5501.00 |
| 19 Sep, 2023 | 79.15 | 79.15 | 77.55 | 78.24 | 7202.00 |
| 18 Sep, 2023 | 79.38 | 80.31 | 79.38 | 80.31 | 1966.00 |
| 15 Sep, 2023 | 77.23 | 79.73 | 77.23 | 79.21 | 3600.00 |
| 14 Sep, 2023 | 77.47 | 78.85 | 77.47 | 78.38 | 1617.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950