Sunny Optical Technology (Group) Company Limited (SOTGY)

USD 83.27

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 82.33 82.33 82.33 82.33 5.00
17 Jun, 2025 83.17 83.17 83.17 83.17 2.00
16 Jun, 2025 81.19 82.23 81.19 82.23 8.00
13 Jun, 2025 81.7 81.7 79.11 80.0 200.00
12 Jun, 2025 83.16 86.08 83.16 83.42 600.00
11 Jun, 2025 81.28 83.35 81.28 82.14 100.00
10 Jun, 2025 85.33 85.33 81.2 81.2 100.00
09 Jun, 2025 83.57 83.57 82.1 83.5 100.00
06 Jun, 2025 77.0 82.29 77.0 80.38 600.00
05 Jun, 2025 80.0 84.25 80.0 81.35 600.00