Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 81.09 | 89.26 | 81.09 | 86.99 | 414.00 |
| 16 Dec, 2024 | 86.59 | 86.59 | 83.71 | 83.71 | 316.00 |
| 13 Dec, 2024 | 78.53 | 88.1 | 78.53 | 86.69 | 900.00 |
| 12 Dec, 2024 | 82.85 | 82.99 | 82.73 | 82.83 | 300.00 |
| 11 Dec, 2024 | 75.5 | 84.62 | 75.5 | 83.67 | 727.00 |
| 10 Dec, 2024 | 86.99 | 86.99 | 83.55 | 83.55 | 600.00 |
| 09 Dec, 2024 | 85.0 | 90.55 | 85.0 | 89.92 | 928.00 |
| 06 Dec, 2024 | 82.0 | 82.0 | 80.07 | 80.07 | 400.00 |
| 05 Dec, 2024 | 82.0 | 82.56 | 82.0 | 82.27 | 222.00 |
| 04 Dec, 2024 | 79.99 | 82.87 | 79.99 | 82.41 | 409.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950