Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 77.56
(-1.65%)
USD 77.56
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 113.25 | 113.25 | 112.14 | 113.25 | 100.00 |
| 17 Mar, 2025 | 107.86 | 121.28 | 107.86 | 115.9 | 120.00 |
| 14 Mar, 2025 | 109.07 | 112.89 | 109.07 | 112.64 | 531.00 |
| 13 Mar, 2025 | 111.71 | 111.71 | 109.7 | 111.47 | 100.00 |
| 12 Mar, 2025 | 110.91 | 112.87 | 109.91 | 111.93 | 600.00 |
| 11 Mar, 2025 | 111.21 | 112.97 | 111.0 | 112.67 | 230.00 |
| 10 Mar, 2025 | 110.67 | 110.73 | 108.53 | 110.36 | 100.00 |
| 07 Mar, 2025 | 117.0 | 117.0 | 113.52 | 114.11 | 136.00 |
| 06 Mar, 2025 | 117.0 | 121.28 | 117.0 | 118.85 | 100.00 |
| 05 Mar, 2025 | 103.6 | 121.62 | 103.6 | 113.97 | 208.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950