Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 68.33 | 71.88 | 68.33 | 71.87 | 831.00 |
| 15 Nov, 2024 | 69.4 | 71.37 | 69.4 | 70.56 | 2022.00 |
| 14 Nov, 2024 | 69.71 | 71.15 | 68.32 | 68.8 | 1434.00 |
| 13 Nov, 2024 | 69.0 | 71.58 | 69.0 | 70.38 | 800.00 |
| 12 Nov, 2024 | 71.69 | 72.71 | 71.31 | 71.56 | 500.00 |
| 11 Nov, 2024 | 74.0 | 75.2 | 74.0 | 74.95 | 400.00 |
| 08 Nov, 2024 | 69.98 | 70.94 | 69.98 | 70.41 | 400.00 |
| 07 Nov, 2024 | 69.62 | 71.26 | 69.62 | 71.02 | 1300.00 |
| 06 Nov, 2024 | 68.86 | 69.14 | 68.57 | 68.82 | 900.00 |
| 05 Nov, 2024 | 69.19 | 72.3 | 69.19 | 72.3 | 2749.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950