Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 81.72
(6.24%)
USD 81.72
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 112.22 | 112.48 | 111.59 | 112.18 | 806.00 |
| 21 Feb, 2025 | 112.75 | 118.54 | 112.75 | 118.54 | 300.00 |
| 20 Feb, 2025 | 115.6 | 119.12 | 115.6 | 117.58 | 900.00 |
| 19 Feb, 2025 | 113.0 | 116.73 | 111.0 | 115.6 | 600.00 |
| 18 Feb, 2025 | 103.75 | 115.99 | 103.75 | 110.06 | 100.00 |
| 14 Feb, 2025 | 112.18 | 112.47 | 111.78 | 112.2 | 542.00 |
| 13 Feb, 2025 | 108.15 | 112.81 | 106.2 | 109.84 | 100.00 |
| 12 Feb, 2025 | 111.37 | 116.26 | 111.37 | 116.1 | 1100.00 |
| 11 Feb, 2025 | 109.85 | 110.29 | 108.42 | 108.93 | 508.00 |
| 10 Feb, 2025 | 105.45 | 106.22 | 105.19 | 106.2 | 800.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950