Sunny Optical Technology (Group) Company Limited (SOTGY)

USD 85.07

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 63.93 63.93 63.29 63.62 1901.00
18 Oct, 2024 62.4 64.41 62.4 64.16 1448.00
17 Oct, 2024 62.72 63.19 62.16 62.4 4228.00
16 Oct, 2024 63.61 63.93 63.61 63.91 104.00
15 Oct, 2024 65.73 65.73 64.23 64.24 8030.00
14 Oct, 2024 67.38 68.97 66.26 67.82 300.00
11 Oct, 2024 67.55 71.39 67.55 69.21 1100.00
10 Oct, 2024 70.01 71.25 69.28 71.0 700.00
09 Oct, 2024 68.41 72.78 68.41 68.48 633.00
08 Oct, 2024 68.32 73.34 68.32 70.69 2600.00