USD 85.07
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 63.93 | 63.93 | 63.29 | 63.62 | 1901.00 |
18 Oct, 2024 | 62.4 | 64.41 | 62.4 | 64.16 | 1448.00 |
17 Oct, 2024 | 62.72 | 63.19 | 62.16 | 62.4 | 4228.00 |
16 Oct, 2024 | 63.61 | 63.93 | 63.61 | 63.91 | 104.00 |
15 Oct, 2024 | 65.73 | 65.73 | 64.23 | 64.24 | 8030.00 |
14 Oct, 2024 | 67.38 | 68.97 | 66.26 | 67.82 | 300.00 |
11 Oct, 2024 | 67.55 | 71.39 | 67.55 | 69.21 | 1100.00 |
10 Oct, 2024 | 70.01 | 71.25 | 69.28 | 71.0 | 700.00 |
09 Oct, 2024 | 68.41 | 72.78 | 68.41 | 68.48 | 633.00 |
08 Oct, 2024 | 68.32 | 73.34 | 68.32 | 70.69 | 2600.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950