Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 62.0 | 63.58 | 60.81 | 63.02 | 706.00 |
| 01 Nov, 2024 | 62.89 | 62.99 | 62.33 | 62.56 | 434.00 |
| 31 Oct, 2024 | 64.98 | 65.47 | 64.86 | 65.47 | 434.00 |
| 30 Oct, 2024 | 64.5 | 65.11 | 64.48 | 64.86 | 2042.00 |
| 29 Oct, 2024 | 64.4 | 65.98 | 64.4 | 65.45 | 642.00 |
| 28 Oct, 2024 | 62.0 | 63.96 | 62.0 | 63.76 | 500.00 |
| 25 Oct, 2024 | 60.81 | 61.11 | 60.64 | 60.73 | 1200.00 |
| 24 Oct, 2024 | 59.93 | 60.18 | 59.74 | 60.17 | 331.00 |
| 23 Oct, 2024 | 59.61 | 62.72 | 59.61 | 61.08 | 700.00 |
| 22 Oct, 2024 | 63.71 | 65.2 | 63.71 | 64.66 | 1400.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950