Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 77.39 | 81.34 | 77.39 | 81.34 | 804.00 |
| 04 Oct, 2024 | 77.45 | 77.65 | 77.03 | 77.65 | 700.00 |
| 03 Oct, 2024 | 74.59 | 74.59 | 73.34 | 74.01 | 600.00 |
| 02 Oct, 2024 | 75.7 | 76.19 | 75.29 | 76.19 | 1430.00 |
| 01 Oct, 2024 | 72.25 | 73.9 | 71.6 | 73.9 | 1600.00 |
| 30 Sep, 2024 | 73.25 | 73.31 | 71.56 | 71.8 | 7600.00 |
| 27 Sep, 2024 | 69.81 | 71.21 | 69.81 | 70.97 | 5047.00 |
| 26 Sep, 2024 | 66.45 | 67.0 | 65.41 | 65.42 | 1524.00 |
| 25 Sep, 2024 | 63.0 | 63.0 | 60.83 | 62.3 | 700.00 |
| 24 Sep, 2024 | 61.91 | 65.94 | 61.91 | 65.86 | 2406.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950