Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 56.05 | 58.76 | 56.05 | 58.49 | 2012.00 |
| 20 Sep, 2024 | 58.16 | 58.23 | 57.93 | 58.01 | 1736.00 |
| 19 Sep, 2024 | 58.01 | 58.6 | 58.01 | 58.37 | 833.00 |
| 18 Sep, 2024 | 56.67 | 56.76 | 56.23 | 56.23 | 5600.00 |
| 17 Sep, 2024 | 55.95 | 56.67 | 55.95 | 56.48 | 900.00 |
| 16 Sep, 2024 | 55.96 | 55.96 | 55.53 | 55.61 | 600.00 |
| 13 Sep, 2024 | 56.15 | 56.15 | 55.85 | 55.85 | 245.00 |
| 12 Sep, 2024 | 55.0 | 56.23 | 55.0 | 56.16 | 1200.00 |
| 11 Sep, 2024 | 57.46 | 57.72 | 56.81 | 57.66 | 902.00 |
| 10 Sep, 2024 | 58.0 | 58.2 | 57.76 | 58.07 | 1500.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950