Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 60.6 | 62.1 | 60.6 | 61.26 | 700.00 |
| 28 Aug, 2024 | 57.1 | 59.45 | 57.1 | 58.43 | 509.00 |
| 27 Aug, 2024 | 58.33 | 59.98 | 58.33 | 59.98 | 300.00 |
| 26 Aug, 2024 | 60.95 | 60.95 | 60.01 | 60.95 | 400.00 |
| 23 Aug, 2024 | 58.72 | 61.66 | 58.72 | 61.04 | 1538.00 |
| 22 Aug, 2024 | 60.11 | 61.53 | 59.79 | 61.47 | 2100.00 |
| 21 Aug, 2024 | 62.0 | 63.92 | 62.0 | 63.92 | 1200.00 |
| 20 Aug, 2024 | 57.8 | 59.27 | 57.06 | 58.55 | 700.00 |
| 19 Aug, 2024 | 56.86 | 59.98 | 56.86 | 57.52 | 600.00 |
| 16 Aug, 2024 | 59.12 | 59.12 | 56.65 | 57.43 | 133.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950