Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 55.85 | 55.85 | 54.72 | 54.9 | 3200.00 |
| 31 Jul, 2024 | 54.55 | 56.51 | 54.55 | 55.82 | 3600.00 |
| 30 Jul, 2024 | 53.96 | 53.96 | 52.75 | 53.38 | 2000.00 |
| 29 Jul, 2024 | 58.38 | 58.38 | 56.24 | 56.49 | 1632.00 |
| 26 Jul, 2024 | 58.81 | 59.5 | 58.8 | 59.38 | 838.00 |
| 25 Jul, 2024 | 59.88 | 60.46 | 59.45 | 59.45 | 2048.00 |
| 24 Jul, 2024 | 60.76 | 60.76 | 58.99 | 59.08 | 1400.00 |
| 23 Jul, 2024 | 61.28 | 61.28 | 60.5 | 60.8 | 1500.00 |
| 22 Jul, 2024 | 60.57 | 64.5 | 60.57 | 62.95 | 447.00 |
| 19 Jul, 2024 | 61.27 | 61.81 | 61.27 | 61.53 | 1157.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950