Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 58.82 | 58.82 | 57.87 | 58.61 | 2000.00 |
| 14 Aug, 2024 | 56.87 | 56.87 | 56.02 | 56.55 | 2144.00 |
| 13 Aug, 2024 | 59.12 | 59.12 | 56.6 | 57.5 | 4149.00 |
| 12 Aug, 2024 | 54.89 | 56.55 | 54.89 | 55.8 | 800.00 |
| 09 Aug, 2024 | 53.02 | 54.89 | 53.02 | 54.31 | 2500.00 |
| 08 Aug, 2024 | 55.59 | 57.04 | 55.59 | 56.32 | 6810.00 |
| 07 Aug, 2024 | 54.25 | 54.25 | 51.8 | 52.41 | 6126.00 |
| 06 Aug, 2024 | 51.49 | 52.28 | 51.49 | 51.6 | 6700.00 |
| 05 Aug, 2024 | 51.4 | 52.79 | 50.0 | 51.24 | 5900.00 |
| 02 Aug, 2024 | 53.14 | 53.82 | 53.14 | 53.79 | 900.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950