Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 81.92 | 81.97 | 81.85 | 81.85 | 137.00 |
| 16 Jan, 2025 | 80.44 | 80.77 | 80.41 | 80.41 | 1100.00 |
| 15 Jan, 2025 | 82.06 | 82.08 | 81.78 | 81.94 | 2200.00 |
| 14 Jan, 2025 | 78.6 | 81.11 | 78.6 | 80.67 | 305.00 |
| 13 Jan, 2025 | 75.5 | 78.3 | 75.5 | 78.19 | 500.00 |
| 10 Jan, 2025 | 77.77 | 80.81 | 77.77 | 79.6 | 1600.00 |
| 08 Jan, 2025 | 81.74 | 81.74 | 77.0 | 79.54 | 300.00 |
| 07 Jan, 2025 | 86.85 | 86.85 | 86.06 | 86.26 | 542.00 |
| 06 Jan, 2025 | 84.95 | 86.77 | 84.81 | 85.7 | 1029.00 |
| 03 Jan, 2025 | 86.53 | 87.33 | 86.35 | 86.91 | 924.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950