Sunny Optical Technology (Group) Company Limited (SOTGY)

USD 85.17

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 82.22 85.85 82.22 84.49 83.00
11 Apr, 2025 84.1 85.56 83.18 85.25 1700.00
10 Apr, 2025 79.52 80.32 77.47 77.47 1100.00
09 Apr, 2025 73.82 77.01 72.07 76.34 2700.00
08 Apr, 2025 72.57 72.83 66.95 68.03 1700.00
07 Apr, 2025 75.49 75.49 69.32 70.32 3000.00
04 Apr, 2025 78.63 87.0 78.63 79.46 1000.00
03 Apr, 2025 91.0 91.0 88.25 89.17 407.00
02 Apr, 2025 93.22 97.47 93.22 97.47 100.00
01 Apr, 2025 94.0 94.0 92.13 93.51 426.00