Sunny Optical Technology (Group) Company Limited (SOTGY)

USD 83.27

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 77.87 77.87 74.17 74.67 200.00
29 May, 2025 79.35 79.57 78.0 78.0 100.00
28 May, 2025 78.96 78.96 74.3 75.38 300.00
27 May, 2025 74.78 79.72 74.78 77.96 127.00
23 May, 2025 77.23 78.71 77.23 78.71 100.00
22 May, 2025 80.02 82.31 77.82 77.82 232.00
21 May, 2025 79.96 83.65 79.96 81.46 137.00
20 May, 2025 81.22 81.22 80.3 80.9 110.00
19 May, 2025 82.74 83.04 79.63 81.89 200.00
16 May, 2025 83.96 83.98 81.67 83.98 100.00