Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 83.27
(1.59%)
USD 83.27
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 71.28 | 71.28 | 68.72 | 69.21 | 685.00 |
| 28 Sep, 2023 | 68.35 | 69.5 | 68.35 | 69.33 | 13.17 Thousand |
| 27 Sep, 2023 | 68.59 | 68.86 | 68.35 | 68.54 | 10.11 Thousand |
| 26 Sep, 2023 | 67.51 | 70.02 | 67.51 | 67.84 | 5922.00 |
| 25 Sep, 2023 | 71.0 | 72.63 | 71.0 | 72.62 | 2962.00 |
| 22 Sep, 2023 | 71.5 | 73.94 | 71.5 | 73.63 | 6361.00 |
| 21 Sep, 2023 | 72.0 | 72.0 | 71.0 | 71.0 | 3193.00 |
| 20 Sep, 2023 | 75.7 | 75.7 | 74.03 | 74.27 | 5501.00 |
| 19 Sep, 2023 | 79.15 | 79.15 | 77.55 | 78.24 | 7202.00 |
| 18 Sep, 2023 | 79.38 | 80.31 | 79.38 | 80.31 | 1966.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950