Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 84.44 | 84.46 | 84.05 | 84.05 | 924.00 |
| 31 Dec, 2024 | 88.33 | 89.06 | 87.5 | 87.62 | 3100.00 |
| 30 Dec, 2024 | 87.84 | 90.15 | 87.84 | 90.07 | 300.00 |
| 27 Dec, 2024 | 91.0 | 91.0 | 90.35 | 90.76 | 1000.00 |
| 26 Dec, 2024 | 87.83 | 90.52 | 87.43 | 90.22 | 1400.00 |
| 24 Dec, 2024 | 90.23 | 90.57 | 89.95 | 90.4 | 128.00 |
| 23 Dec, 2024 | 95.0 | 95.0 | 77.45 | 88.45 | 813.00 |
| 20 Dec, 2024 | 92.17 | 93.18 | 92.17 | 92.86 | 1300.00 |
| 19 Dec, 2024 | 89.0 | 93.44 | 89.0 | 90.81 | 400.00 |
| 18 Dec, 2024 | 81.45 | 86.71 | 81.45 | 85.07 | 500.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950