Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 80.99
(4.27%)
USD 80.99
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 111.21 | 112.97 | 111.0 | 112.67 | 230.00 |
| 10 Mar, 2025 | 110.67 | 110.73 | 108.53 | 110.36 | 100.00 |
| 07 Mar, 2025 | 117.0 | 117.0 | 113.52 | 114.11 | 136.00 |
| 06 Mar, 2025 | 117.0 | 121.28 | 117.0 | 118.85 | 100.00 |
| 05 Mar, 2025 | 103.6 | 121.62 | 103.6 | 113.97 | 208.00 |
| 04 Mar, 2025 | 112.7 | 117.67 | 108.08 | 111.21 | 146.00 |
| 03 Mar, 2025 | 110.1 | 119.64 | 106.89 | 112.94 | 909.00 |
| 28 Feb, 2025 | 112.89 | 114.0 | 110.77 | 110.77 | 300.00 |
| 27 Feb, 2025 | 118.5 | 121.08 | 118.5 | 120.31 | 205.00 |
| 26 Feb, 2025 | 116.81 | 118.12 | 116.23 | 117.35 | 100.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950