Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 82.57 | 84.13 | 82.57 | 84.13 | 103.00 |
| 02 Dec, 2024 | 82.45 | 84.09 | 81.25 | 83.95 | 610.00 |
| 29 Nov, 2024 | 78.0 | 82.44 | 78.0 | 81.91 | 900.00 |
| 27 Nov, 2024 | 77.64 | 78.0 | 76.33 | 77.73 | 200.00 |
| 26 Nov, 2024 | 72.88 | 76.32 | 72.88 | 75.36 | 213.00 |
| 25 Nov, 2024 | 72.88 | 76.02 | 72.88 | 75.81 | 1300.00 |
| 22 Nov, 2024 | 74.22 | 74.47 | 74.22 | 74.38 | 140.00 |
| 21 Nov, 2024 | 73.04 | 73.35 | 72.88 | 73.35 | 402.00 |
| 20 Nov, 2024 | 73.18 | 73.3 | 73.0 | 73.26 | 711.00 |
| 19 Nov, 2024 | 72.77 | 73.19 | 72.77 | 73.08 | 600.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950