Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 63.96 | 66.68 | 63.96 | 66.68 | 1386.00 |
| 06 Oct, 2023 | 62.65 | 66.66 | 62.65 | 65.72 | 2263.00 |
| 05 Oct, 2023 | 65.96 | 65.96 | 64.94 | 65.19 | 2314.00 |
| 04 Oct, 2023 | 66.11 | 66.64 | 65.61 | 65.83 | 2807.00 |
| 03 Oct, 2023 | 67.27 | 67.98 | 67.18 | 67.29 | 4723.00 |
| 02 Oct, 2023 | 68.6 | 69.29 | 68.37 | 68.41 | 1754.00 |
| 29 Sep, 2023 | 71.28 | 71.28 | 68.72 | 69.21 | 685.00 |
| 28 Sep, 2023 | 68.35 | 69.5 | 68.35 | 69.33 | 13.17 Thousand |
| 27 Sep, 2023 | 68.59 | 68.86 | 68.35 | 68.54 | 10.11 Thousand |
| 26 Sep, 2023 | 67.51 | 70.02 | 67.51 | 67.84 | 5922.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950