Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 81.91 | 82.64 | 81.15 | 82.16 | 1423.00 |
| 20 Oct, 2023 | 81.67 | 82.2 | 81.0 | 82.19 | 1113.00 |
| 19 Oct, 2023 | 82.0 | 84.16 | 82.0 | 83.15 | 2069.00 |
| 18 Oct, 2023 | 75.91 | 76.32 | 75.39 | 75.39 | 1061.00 |
| 17 Oct, 2023 | 75.8 | 76.72 | 75.76 | 76.32 | 8122.00 |
| 16 Oct, 2023 | 77.5 | 79.85 | 77.5 | 79.84 | 1471.00 |
| 13 Oct, 2023 | 77.11 | 77.36 | 76.77 | 77.08 | 805.00 |
| 12 Oct, 2023 | 77.31 | 77.66 | 75.8 | 76.26 | 1523.00 |
| 11 Oct, 2023 | 74.17 | 78.0 | 74.17 | 77.03 | 5605.00 |
| 10 Oct, 2023 | 67.3 | 69.28 | 67.3 | 68.88 | 3847.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950