Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 91.0 | 93.01 | 91.0 | 91.49 | 1194.00 |
| 03 Nov, 2023 | 88.5 | 89.51 | 88.49 | 89.37 | 748.00 |
| 02 Nov, 2023 | 82.87 | 84.85 | 82.87 | 84.85 | 764.00 |
| 01 Nov, 2023 | 79.69 | 83.33 | 79.69 | 83.33 | 2421.00 |
| 31 Oct, 2023 | 83.39 | 84.16 | 82.72 | 83.8 | 9940.00 |
| 30 Oct, 2023 | 87.0 | 89.47 | 87.0 | 88.59 | 2084.00 |
| 27 Oct, 2023 | 81.74 | 82.54 | 81.26 | 82.41 | 485.00 |
| 26 Oct, 2023 | 82.11 | 82.84 | 81.47 | 81.8 | 2215.00 |
| 25 Oct, 2023 | 80.41 | 83.17 | 80.41 | 82.8 | 1606.00 |
| 24 Oct, 2023 | 79.01 | 83.9 | 79.01 | 83.9 | 4990.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950