Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 83.28 | 84.08 | 83.28 | 83.5 | 944.00 |
| 04 Dec, 2023 | 87.88 | 88.7 | 87.3 | 87.96 | 601.00 |
| 01 Dec, 2023 | 89.27 | 93.18 | 89.27 | 92.7 | 912.00 |
| 30 Nov, 2023 | 94.19 | 95.59 | 93.69 | 95.07 | 775.00 |
| 29 Nov, 2023 | 91.2 | 95.37 | 91.2 | 94.36 | 1022.00 |
| 28 Nov, 2023 | 96.22 | 96.75 | 96.14 | 96.41 | 781.00 |
| 27 Nov, 2023 | 92.02 | 92.36 | 91.49 | 92.33 | 572.00 |
| 24 Nov, 2023 | 90.21 | 91.36 | 89.52 | 90.91 | 194.00 |
| 22 Nov, 2023 | 86.97 | 88.06 | 86.97 | 88.06 | 126.00 |
| 21 Nov, 2023 | 91.91 | 91.91 | 90.79 | 91.01 | 2377.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950