Sunny Optical Technology (Group) Company Limited (SOTGY)

USD 85.07

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 88.94 93.6 88.94 93.05 1747.00
18 Dec, 2023 88.83 91.84 88.83 91.61 821.00
15 Dec, 2023 92.06 92.7 91.62 91.62 1105.00
14 Dec, 2023 93.37 96.3 92.0 96.3 2000.00
13 Dec, 2023 89.82 91.93 89.31 91.3 4810.00
12 Dec, 2023 85.9 89.52 85.9 89.51 1014.00
11 Dec, 2023 84.45 88.23 84.45 88.04 874.00
08 Dec, 2023 84.13 87.7 84.13 86.99 307.00
07 Dec, 2023 82.82 86.5 82.82 86.27 990.00
06 Dec, 2023 85.0 86.73 85.0 85.81 740.00