Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 76.52 | 76.52 | 75.93 | 76.24 | 2415.00 |
| 24 Jan, 2024 | 77.23 | 78.01 | 77.23 | 77.51 | 3821.00 |
| 23 Jan, 2024 | 72.68 | 74.17 | 72.68 | 74.13 | 5829.00 |
| 22 Jan, 2024 | 68.38 | 70.52 | 68.38 | 70.26 | 5712.00 |
| 19 Jan, 2024 | 72.07 | 73.51 | 71.78 | 73.23 | 1162.00 |
| 18 Jan, 2024 | 71.37 | 72.02 | 71.14 | 71.14 | 9547.00 |
| 17 Jan, 2024 | 71.0 | 71.27 | 70.51 | 70.98 | 8006.00 |
| 16 Jan, 2024 | 74.76 | 74.76 | 73.2 | 73.41 | 2693.00 |
| 12 Jan, 2024 | 79.56 | 79.72 | 79.02 | 79.1 | 1262.00 |
| 11 Jan, 2024 | 77.01 | 78.0 | 76.36 | 77.27 | 6364.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950