Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 64.81 | 65.52 | 64.4 | 64.73 | 2091.00 |
| 29 Feb, 2024 | 64.26 | 64.83 | 64.22 | 64.72 | 7155.00 |
| 28 Feb, 2024 | 65.66 | 65.66 | 64.54 | 64.81 | 3226.00 |
| 27 Feb, 2024 | 67.47 | 68.15 | 67.47 | 68.03 | 2729.00 |
| 26 Feb, 2024 | 64.04 | 66.8 | 64.04 | 66.5 | 2751.00 |
| 23 Feb, 2024 | 62.82 | 65.66 | 62.82 | 65.66 | 1280.00 |
| 22 Feb, 2024 | 64.07 | 65.07 | 64.07 | 64.29 | 5114.00 |
| 21 Feb, 2024 | 62.5 | 64.09 | 62.5 | 63.48 | 4658.00 |
| 20 Feb, 2024 | 61.92 | 61.92 | 60.97 | 61.3 | 3840.00 |
| 16 Feb, 2024 | 63.96 | 64.77 | 63.7 | 64.18 | 2151.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950