Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 61.64 | 64.22 | 61.64 | 64.14 | 6940.00 |
| 07 Mar, 2024 | 61.85 | 62.3 | 61.73 | 62.0 | 3562.00 |
| 06 Mar, 2024 | 64.17 | 64.25 | 63.69 | 63.93 | 6106.00 |
| 05 Mar, 2024 | 61.12 | 63.16 | 61.12 | 62.92 | 2865.00 |
| 04 Mar, 2024 | 65.03 | 65.7 | 64.4 | 65.35 | 3004.00 |
| 01 Mar, 2024 | 64.81 | 65.52 | 64.4 | 64.73 | 2091.00 |
| 29 Feb, 2024 | 64.26 | 64.83 | 64.22 | 64.72 | 7155.00 |
| 28 Feb, 2024 | 65.66 | 65.66 | 64.54 | 64.81 | 3226.00 |
| 27 Feb, 2024 | 67.47 | 68.15 | 67.47 | 68.03 | 2729.00 |
| 26 Feb, 2024 | 64.04 | 66.8 | 64.04 | 66.5 | 2751.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950