Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 58.0 | 58.0 | 55.45 | 55.68 | 2087.00 |
| 21 Mar, 2024 | 60.31 | 60.31 | 59.3 | 59.31 | 1508.00 |
| 20 Mar, 2024 | 68.8 | 69.42 | 67.57 | 69.0 | 8224.00 |
| 19 Mar, 2024 | 68.42 | 69.3 | 68.42 | 69.2 | 1718.00 |
| 18 Mar, 2024 | 68.0 | 69.89 | 68.0 | 69.37 | 3814.00 |
| 15 Mar, 2024 | 67.64 | 67.79 | 67.22 | 67.46 | 3368.00 |
| 14 Mar, 2024 | 65.42 | 67.74 | 65.42 | 66.56 | 4758.00 |
| 13 Mar, 2024 | 69.74 | 70.21 | 69.39 | 69.66 | 1522.00 |
| 12 Mar, 2024 | 68.0 | 70.07 | 68.0 | 70.07 | 2512.00 |
| 11 Mar, 2024 | 63.29 | 65.97 | 63.29 | 65.68 | 8151.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950