Sunny Optical Technology (Group) Company Limited (SOTGY)

USD 85.07

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 45.55 47.48 45.55 47.42 2981.00
19 Apr, 2024 45.8 46.04 45.49 45.6 9960.00
18 Apr, 2024 47.1 48.0 47.1 47.86 12.59 Thousand
17 Apr, 2024 47.4 47.73 47.11 47.11 12.66 Thousand
16 Apr, 2024 45.87 47.39 45.87 47.37 13.91 Thousand
15 Apr, 2024 50.2 50.21 49.37 49.48 4563.00
12 Apr, 2024 51.52 51.52 50.67 50.67 1747.00
11 Apr, 2024 51.06 52.7 51.06 52.64 7210.00
10 Apr, 2024 50.09 50.75 50.09 50.55 5910.00
09 Apr, 2024 49.75 50.66 49.75 50.65 6642.00