Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 54.71 | 56.52 | 54.71 | 56.2 | 3373.00 |
| 17 May, 2024 | 56.6 | 56.99 | 56.6 | 56.8 | 1710.00 |
| 16 May, 2024 | 54.0 | 56.5 | 54.0 | 56.5 | 4904.00 |
| 15 May, 2024 | 54.0 | 55.5 | 54.0 | 55.41 | 1780.00 |
| 14 May, 2024 | 54.0 | 54.97 | 54.0 | 54.75 | 1523.00 |
| 13 May, 2024 | 53.79 | 54.97 | 53.79 | 54.15 | 7900.00 |
| 10 May, 2024 | 54.15 | 55.88 | 52.45 | 54.19 | 641.00 |
| 09 May, 2024 | 53.37 | 55.9 | 53.37 | 55.64 | 4488.00 |
| 08 May, 2024 | 50.92 | 52.35 | 50.92 | 52.35 | 1102.00 |
| 07 May, 2024 | 53.1 | 53.1 | 52.87 | 52.87 | 8562.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950