Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 55.78 | 57.55 | 55.78 | 57.27 | 3186.00 |
| 03 Jun, 2024 | 55.99 | 55.99 | 54.86 | 55.26 | 4718.00 |
| 31 May, 2024 | 56.83 | 56.83 | 54.5 | 54.81 | 2277.00 |
| 30 May, 2024 | 57.25 | 59.1 | 57.25 | 59.1 | 3547.00 |
| 29 May, 2024 | 53.07 | 54.87 | 53.07 | 54.72 | 3044.00 |
| 28 May, 2024 | 53.76 | 53.76 | 53.08 | 53.08 | 4063.00 |
| 24 May, 2024 | 54.29 | 54.46 | 54.0 | 54.11 | 1888.00 |
| 23 May, 2024 | 55.66 | 55.66 | 54.58 | 54.58 | 1940.00 |
| 22 May, 2024 | 55.66 | 57.07 | 55.66 | 56.83 | 3234.00 |
| 21 May, 2024 | 56.08 | 56.22 | 55.66 | 55.66 | 1574.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950