Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 51.02 | 52.69 | 51.02 | 52.53 | 979.00 |
| 03 May, 2024 | 53.41 | 53.79 | 52.97 | 53.79 | 4123.00 |
| 02 May, 2024 | 50.0 | 52.83 | 50.0 | 52.73 | 4364.00 |
| 01 May, 2024 | 46.13 | 48.86 | 46.13 | 48.57 | 6702.00 |
| 30 Apr, 2024 | 47.18 | 48.8 | 47.18 | 48.0 | 5334.00 |
| 29 Apr, 2024 | 51.2 | 51.2 | 49.43 | 49.69 | 2355.00 |
| 26 Apr, 2024 | 47.0 | 48.65 | 47.0 | 48.65 | 4366.00 |
| 25 Apr, 2024 | 43.65 | 45.54 | 43.65 | 45.24 | 4994.00 |
| 24 Apr, 2024 | 44.69 | 44.69 | 43.35 | 43.47 | 12.52 Thousand |
| 23 Apr, 2024 | 45.71 | 45.93 | 45.71 | 45.9 | 11.68 Thousand |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950