Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 48.37 | 49.75 | 48.37 | 49.21 | 4854.00 |
| 05 Apr, 2024 | 48.97 | 49.03 | 48.54 | 48.62 | 11.37 Thousand |
| 04 Apr, 2024 | 51.01 | 51.31 | 50.06 | 50.32 | 4170.00 |
| 03 Apr, 2024 | 51.46 | 51.46 | 50.25 | 50.4 | 6005.00 |
| 02 Apr, 2024 | 50.47 | 51.56 | 50.47 | 51.23 | 5030.00 |
| 01 Apr, 2024 | 51.24 | 52.15 | 51.1 | 51.44 | 2524.00 |
| 28 Mar, 2024 | 51.05 | 51.31 | 50.97 | 51.05 | 2624.00 |
| 27 Mar, 2024 | 50.0 | 52.02 | 50.0 | 50.63 | 4302.00 |
| 26 Mar, 2024 | 53.63 | 53.63 | 52.01 | 52.27 | 8142.00 |
| 25 Mar, 2024 | 55.0 | 55.09 | 54.74 | 54.86 | 2435.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950