Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 63.49 | 63.49 | 61.75 | 61.75 | 8221.00 |
| 07 Feb, 2024 | 62.41 | 63.09 | 62.28 | 62.75 | 6886.00 |
| 06 Feb, 2024 | 61.0 | 62.8 | 61.0 | 62.45 | 12.83 Thousand |
| 05 Feb, 2024 | 57.29 | 58.45 | 57.29 | 57.96 | 5599.00 |
| 02 Feb, 2024 | 59.27 | 59.27 | 58.3 | 58.85 | 2045.00 |
| 01 Feb, 2024 | 61.05 | 61.88 | 61.05 | 61.7 | 7325.00 |
| 31 Jan, 2024 | 61.28 | 61.84 | 61.12 | 61.25 | 5478.00 |
| 30 Jan, 2024 | 68.14 | 68.14 | 65.82 | 66.6 | 13.23 Thousand |
| 29 Jan, 2024 | 70.0 | 70.68 | 69.08 | 69.49 | 5979.00 |
| 26 Jan, 2024 | 72.78 | 73.42 | 72.73 | 73.36 | 985.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950