Sunny Optical Technology (Group) Company Limited (SOTGY)
USD 85.07
(-1.87%)
USD 85.07
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 71.37 | 72.02 | 71.14 | 71.14 | 9547.00 |
| 17 Jan, 2024 | 71.0 | 71.27 | 70.51 | 70.98 | 8006.00 |
| 16 Jan, 2024 | 74.76 | 74.76 | 73.2 | 73.41 | 2693.00 |
| 12 Jan, 2024 | 79.56 | 79.72 | 79.02 | 79.1 | 1262.00 |
| 11 Jan, 2024 | 77.01 | 78.0 | 76.36 | 77.27 | 6364.00 |
| 10 Jan, 2024 | 78.12 | 79.8 | 77.49 | 77.73 | 1852.00 |
| 09 Jan, 2024 | 78.63 | 78.63 | 77.67 | 77.75 | 5145.00 |
| 08 Jan, 2024 | 75.29 | 80.11 | 75.29 | 79.54 | 1997.00 |
| 05 Jan, 2024 | 81.06 | 81.34 | 80.34 | 80.37 | 1101.00 |
| 04 Jan, 2024 | 81.58 | 81.98 | 81.04 | 81.04 | 1888.00 |
TPPPF
DCMFINSERV
0JG5
600363
ALCJ
000950