Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 164.15 164.15 158.61 161.71 300.00
17 Nov, 2023 157.71 165.35 156.9 163.3 1100.00
16 Nov, 2023 160.29 163.35 157.72 157.72 200.00
15 Nov, 2023 152.41 152.41 148.06 148.95 600.00
14 Nov, 2023 146.54 147.5 144.67 144.72 600.00
13 Nov, 2023 139.65 142.24 139.65 140.15 300.00
10 Nov, 2023 140.04 140.6 139.07 139.78 600.00
09 Nov, 2023 141.65 142.53 140.73 141.82 700.00
08 Nov, 2023 138.02 139.23 137.79 137.79 900.00
07 Nov, 2023 137.64 137.64 135.46 137.5 1200.00