Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 139.2 140.75 139.2 140.75 100.00
06 Oct, 2023 139.65 143.25 139.65 141.6 500.00
05 Oct, 2023 137.75 140.15 137.75 138.35 1000.00
04 Oct, 2023 140.86 141.12 140.86 141.12 100.00
03 Oct, 2023 139.07 139.34 138.61 139.01 700.00
02 Oct, 2023 142.0 142.28 140.4 141.12 200.00
29 Sep, 2023 145.12 145.15 142.7 142.7 200.00
28 Sep, 2023 141.9 143.71 141.35 142.24 1200.00
27 Sep, 2023 140.76 141.5 140.76 141.05 500.00
26 Sep, 2023 139.65 139.65 138.0 138.0 300.00