Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 205.0 206.63 203.91 203.91 2701.00
16 Jan, 2025 200.97 203.53 199.8 200.55 700.00
15 Jan, 2025 203.0 203.92 200.42 203.92 1200.00
14 Jan, 2025 199.5 201.14 196.41 196.41 3000.00
13 Jan, 2025 195.3 199.05 195.1 195.1 1844.00
10 Jan, 2025 203.15 203.15 196.14 196.14 2200.00
08 Jan, 2025 200.25 203.6 199.4 203.6 1200.00
07 Jan, 2025 205.0 205.0 199.49 200.64 400.00
06 Jan, 2025 195.0 202.4 195.0 199.71 3800.00
03 Jan, 2025 191.65 193.64 188.19 193.64 200.00