Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 203.61 203.61 198.0 198.6 335.00
16 Dec, 2024 199.3 202.3 197.2 199.75 341.00
13 Dec, 2024 202.35 203.42 200.0 201.21 614.00
12 Dec, 2024 203.99 206.42 201.47 206.42 122.00
11 Dec, 2024 205.06 205.51 203.97 203.97 1200.00
10 Dec, 2024 204.0 204.52 201.08 201.08 500.00
09 Dec, 2024 205.0 206.39 204.23 204.23 1400.00
06 Dec, 2024 204.16 205.17 200.67 201.54 5100.00
05 Dec, 2024 203.0 204.05 203.0 203.54 2029.00
04 Dec, 2024 199.76 199.76 199.76 199.76 4463.00