Siemens Aktiengesellschaft (SMAWF)
USD 240.84
(4.92%)
USD 240.84
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 250.88 | 250.92 | 246.9 | 246.9 | 1641.00 |
| 20 May, 2025 | 251.17 | 251.6 | 247.33 | 251.6 | 4909.00 |
| 19 May, 2025 | 249.87 | 250.37 | 241.35 | 249.25 | 22.9 Thousand |
| 16 May, 2025 | 252.0 | 252.0 | 243.01 | 247.5 | 400.00 |
| 15 May, 2025 | 248.81 | 251.36 | 242.79 | 242.79 | 229.00 |
| 14 May, 2025 | 253.55 | 253.55 | 246.35 | 252.0 | 1014.00 |
| 13 May, 2025 | 252.34 | 252.34 | 246.31 | 246.31 | 14.5 Thousand |
| 12 May, 2025 | 245.0 | 254.62 | 244.24 | 246.46 | 800.00 |
| 09 May, 2025 | 242.0 | 243.28 | 238.12 | 243.28 | 230.00 |
| 08 May, 2025 | 250.7 | 250.7 | 237.26 | 240.4 | 200.00 |
FSS
603396
GALT
CX
AFP
TSCDY